Historic Prices
Date      PriceHighLowVolume
9/14/20173.103.123.0517,397
9/13/20173.083.123.086,755
9/12/20173.113.123.1015,677
9/11/20173.113.113.0710,600
9/8/20173.113.113.0555,600
9/7/20173.103.123.0727,920
9/6/20173.103.153.0842,400
9/5/20173.153.163.1522,922
9/1/20173.173.183.17400
8/31/20173.163.163.16301
8/30/20173.173.203.1563,800
8/29/20173.143.143.136,054
8/28/20173.143.173.138,901
8/25/20173.173.173.17100
8/24/20173.163.173.162,700
8/23/20173.153.153.1135,661
8/22/20173.153.183.1522,100
8/21/20173.153.153.15295
8/18/20173.183.183.1815,533
8/17/20173.193.223.185,503
8/16/20173.173.203.175,400
8/15/20173.173.203.1645,521

Copyright 2017, © S&P Global Market Intelligence  Terms of Use