Historic Prices
Date      PriceHighLowVolume
5/16/20191.891.891.8325,547
5/15/20191.851.891.846,222
5/14/20191.841.841.819,266
5/13/20191.841.901.76125,099
5/10/20191.751.751.68139,723
5/9/20191.721.741.7083,776
5/8/20191.651.661.6154,851
5/7/20191.651.681.6525,414
5/6/20191.701.741.6721,656
5/3/20191.691.691.6832,732
5/2/20191.691.701.5719,909
5/1/20191.741.741.6633,803
4/30/20191.721.741.6054,936
4/29/20191.751.771.758,460
4/26/20191.771.771.7384,579
4/25/20191.751.771.7549,945
4/24/20191.771.781.7533,731
4/23/20191.771.771.7657,866
4/22/20191.761.781.7611,727
4/18/20191.761.801.7528,878
4/17/20191.791.811.7830,608
4/16/20191.791.811.794,198

Copyright 2019, © S&P Global Market Intelligence  Terms of Use