Historic Prices
Date      PriceHighLowVolume
3/15/20192.032.042.021,988
3/14/20192.022.032.022,448
3/13/20192.022.092.0123,909
3/12/20192.032.062.0322,450
3/11/20192.052.072.054,515
3/8/20192.052.062.0414,412
3/7/20192.062.062.0432,703
3/6/20192.062.072.0423,800
3/5/20192.072.092.0616,051
3/4/20192.082.082.081,504
3/1/20192.092.092.09600
2/28/20192.072.072.07500
2/27/20192.072.082.062,297
2/26/20192.082.092.0778,900
2/25/20192.082.092.0626,805
2/22/20192.092.092.081,700
2/21/20192.072.072.075,000
2/20/20192.072.082.068,100
2/19/20192.092.102.0716,908
2/15/20192.082.092.0623,780
2/14/20192.082.092.089,382
2/13/20192.072.092.073,886

Copyright 2019, © S&P Global Market Intelligence  Terms of Use