Historic Prices
Date      PriceHighLowVolume
1/11/20192.052.102.053,408
1/10/20192.062.082.056,400
1/9/20192.062.102.0426,500
1/8/20192.052.092.0512,738
1/7/20192.092.092.0617,556
1/4/20192.092.102.043,851
1/3/20192.092.202.076,900
1/2/20192.242.242.197,151
12/31/20182.202.222.1531,109
12/28/20182.132.152.0944,484
12/27/20182.062.092.0411,200
12/24/20182.072.082.069,745
12/21/20182.092.102.078,254
12/20/20182.102.102.0612,342
12/19/20182.072.102.0512,325
12/18/20182.092.142.0688,045
12/17/20182.102.142.1042,280
12/14/20182.152.182.1414,800
12/13/20182.132.182.1111,454

Copyright 2019, © S&P Global Market Intelligence  Terms of Use