Historic Prices
Date      PriceHighLowVolume
2/12/20192.062.082.057,751
2/11/20192.062.062.058,660
2/8/20192.062.062.062,200
2/7/20192.082.092.067,704
2/6/20192.042.092.0415,160
2/5/20192.052.072.045,200
2/4/20192.052.092.051,800
2/1/20192.052.082.054,635
1/31/20192.052.092.0510,935
1/30/20192.052.092.0524,900
1/29/20192.072.092.072,200
1/28/20192.092.092.0610,420
1/25/20192.092.092.063,740
1/24/20192.062.082.066,097
1/23/20192.062.102.0615,749
1/22/20192.072.082.0610,020
1/21/20192.062.072.064,300
1/18/20192.062.062.056,012
1/17/20192.072.092.0064,100
1/16/20192.092.102.0710,745
1/15/20192.082.112.089,618
1/14/20192.102.102.082,537

Copyright 2019, © S&P Global Market Intelligence  Terms of Use