Investor Information

Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/20/20183.053.083.049,454
2/16/20183.033.073.032,817
2/15/20183.053.093.054,634
2/14/20183.053.053.008,275
2/13/20183.003.043.0016,650
2/12/20183.043.052.9930,744
2/9/20183.013.012.9438,900
2/8/20183.003.023.0011,830
2/7/20183.003.002.979,100
2/6/20182.993.002.9413,066
2/5/20182.992.992.9220,715
2/2/20182.992.992.9713,100
2/1/20183.033.032.9757,945
1/31/20183.003.002.9751,226
1/30/20183.003.002.9718,200
1/29/20183.033.032.9674,365
1/26/20182.982.992.9735,800
1/25/20183.003.002.9741,500
1/24/20183.003.002.9727,999
1/23/20183.003.002.9630,212

Copyright 2018, © S&P Global Market Intelligence  Terms of Use