Investor Information

Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/20173.183.183.1815,533
8/17/20173.193.223.185,503
8/16/20173.173.203.175,400
8/15/20173.173.203.1645,521
8/14/20173.153.163.1510,600
8/11/20173.153.163.1521,501
8/10/20173.153.163.1111,550
8/9/20173.113.183.1141,339
8/8/20173.163.173.1523,300
8/4/20173.153.163.1412,167
8/3/20173.143.163.134,700
8/2/20173.153.153.1312,306
8/1/20173.163.163.1333,437
7/31/20173.163.173.1679,100
7/28/20173.173.173.162,540
7/27/20173.153.153.138,058
7/26/20173.163.173.1512,968
7/25/20173.163.163.1226,843
7/24/20173.143.153.1314,181

Copyright 2017, © S&P Global Market Intelligence  Terms of Use