Investor Information

Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/22/20183.053.063.0226,773
6/21/20183.003.063.0051,004
6/20/20183.053.053.041,200
6/19/20183.043.043.024,150
6/18/20183.033.033.0011,424
6/15/20183.003.033.0019,840
6/14/20183.043.043.021,310
6/13/20183.043.063.044,700
6/12/20183.053.053.038,300
6/11/20183.043.043.0213,500
6/8/20183.013.073.0026,173
6/7/20183.053.053.039,316
6/6/20183.033.053.023,000
6/5/20183.013.043.0017,348
6/4/20183.043.043.022,602
6/1/20183.043.043.04300
5/31/20183.023.053.023,482
5/30/20183.033.053.024,300
5/29/20183.013.043.0120,085
5/28/20183.053.063.043,413

Copyright 2018, © S&P Global Market Intelligence  Terms of Use