Investor Information

Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/27/20173.523.583.525,250
2/24/20173.553.643.558,628
2/23/20173.643.643.631,302
2/22/20173.673.673.6012,497
2/21/20173.603.623.4919,843
2/17/20173.543.543.544,971
2/16/20173.503.563.468,710
2/15/20173.503.503.504,180
2/14/20173.503.563.4818,095
2/13/20173.473.553.466,973
2/10/20173.483.493.478,890
2/9/20173.453.463.4429,600
2/8/20173.453.503.4035,000
2/7/20173.433.453.4013,802
2/6/20173.403.433.3814,290
2/3/20173.433.453.3712,401
2/2/20173.383.403.353,700
2/1/20173.393.433.3512,900
1/31/20173.373.393.355,030
1/30/20173.393.453.382,829

Copyright 2017, © S&P Global Market Intelligence  Terms of Use