Investor Information

Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/18/20183.033.083.035,487
10/17/20183.053.053.0211,780
10/16/20183.043.063.024,478
10/15/20183.053.083.05921
10/12/20183.043.063.037,228
10/11/20183.043.052.9915,500
10/10/20183.043.063.0312,400
10/9/20183.053.113.0410,615
10/5/20183.053.103.0021,750
10/4/20183.083.113.0810,700
10/3/20183.093.123.0916,298
10/2/20183.093.123.096,450
10/1/20183.093.133.0916,575
9/28/20183.073.073.078,400
9/27/20183.083.103.071,000
9/26/20183.123.143.1218,785
9/25/20183.123.123.125,150
9/24/20183.103.133.0934,808
9/21/20183.103.133.0922,271
9/20/20183.053.103.0544,770
9/19/20183.073.093.0544,373

Copyright 2018, © S&P Global Market Intelligence  Terms of Use