Investor Information

Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/12/20182.162.172.1044,349
12/11/20182.192.202.1421,550
12/10/20182.152.152.129,218
12/7/20182.152.152.1021,800
12/6/20182.102.152.0995,800
12/5/20182.132.182.1346,430
12/4/20182.162.182.143,831
12/3/20182.172.192.1417,500
11/30/20182.132.182.1319,030
11/29/20182.192.192.153,487
11/28/20182.182.182.154,421
11/27/20182.152.182.151,600
11/26/20182.142.242.1155,022
11/23/20182.202.222.2017,482
11/22/20182.202.212.185,000
11/21/20182.142.152.08116,378
11/20/20182.132.192.1372,482
11/19/20182.172.252.1780,583
11/16/20182.282.292.2264,921
11/15/20182.252.252.2027,992
11/14/20182.232.272.2036,600

Copyright 2018, © S&P Global Market Intelligence  Terms of Use