Investor Information

Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/20/20183.013.022.997,300
8/17/20183.013.023.013,819
8/16/20183.013.013.008,233
8/15/20182.972.992.97201
8/14/20182.983.052.9717,355
8/13/20182.982.992.9720,529
8/10/20182.983.002.985,000
8/9/20182.992.992.976,580
8/8/20182.972.982.9616,300
8/7/20182.972.992.9619,300
8/3/20182.983.002.987,627
8/2/20183.013.043.016,715
8/1/20183.023.033.018,337
7/31/20183.033.043.013,100
7/30/20183.003.022.994,231
7/27/20183.033.043.023,300
7/26/20183.023.023.007,200
7/25/20183.003.042.9939,499
7/24/20183.043.043.017,150
7/23/20183.033.052.9917,906

Copyright 2018, © S&P Global Market Intelligence  Terms of Use