Investor Information

Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/28/20173.523.573.521,645
4/27/20173.613.613.525,900
4/26/20173.603.653.572,756
4/25/20173.643.643.5526,662
4/24/20173.593.613.588,650
4/21/20173.613.623.614,938
4/20/20173.623.633.609,294
4/19/20173.623.703.6011,492
4/18/20173.693.693.69856
4/17/20173.643.653.6033,835
4/13/20173.623.653.624,969
4/12/20173.623.633.6013,300
4/11/20173.603.643.5518,972
4/10/20173.603.623.5719,182
4/7/20173.613.623.603,025
4/6/20173.653.673.623,400
4/5/20173.693.693.69300
4/4/20173.703.703.664,410
4/3/20173.653.673.5329,100

Copyright 2017, © S&P Global Market Intelligence  Terms of Use