Investor Information

Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/8/20172.992.992.9619,668
12/7/20172.983.002.9810,850
12/6/20172.982.992.97114,027
12/5/20172.983.012.9820,846
12/4/20173.003.012.9911,860
12/1/20172.993.022.998,812
11/30/20173.023.032.9834,950
11/29/20173.013.033.0138,612
11/28/20173.033.043.019,927
11/27/20173.033.043.018,100
11/24/20173.033.073.0134,620
11/23/20173.033.063.0314,570
11/22/20173.043.063.0229,659
11/21/20173.033.033.026,981
11/20/20173.033.033.0114,442
11/17/20173.033.053.0116,091
11/16/20173.023.053.0243,684
11/15/20173.023.073.0128,724
11/14/20173.043.083.048,475
11/13/20173.073.123.0630,800

Copyright 2017, © S&P Global Market Intelligence  Terms of Use