Investor Information

Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/23/20173.653.653.632,300
3/22/20173.653.653.4616,072
3/21/20173.463.613.465,448
3/20/20173.673.683.666,800
3/17/20173.703.703.569,086
3/16/20173.553.653.555,400
3/15/20173.643.663.4927,425
3/14/20173.493.573.4510,264
3/13/20173.523.633.526,950
3/10/20173.633.633.541,545
3/9/20173.583.583.554,650
3/8/20173.553.623.55350
3/7/20173.623.673.6218,116
3/6/20173.623.703.623,832
3/3/20173.623.683.6220,199
3/2/20173.653.673.5720,980
3/1/20173.603.603.5522,545
2/28/20173.633.633.567,608
2/27/20173.523.583.525,250
2/24/20173.553.643.558,628
2/23/20173.643.643.631,302
2/22/20173.673.673.6012,497

Copyright 2017, © S&P Global Market Intelligence  Terms of Use