Investor Information

Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/19/20173.023.053.0115,494
10/18/20173.053.073.0223,944
10/17/20173.073.073.0426,651
10/16/20173.063.103.0617,910
10/13/20173.093.123.0711,688
10/12/20173.093.103.0927,106
10/11/20173.103.123.10600
10/10/20173.103.123.0744,950
10/6/20173.103.103.0629,719
10/5/20173.083.103.0814,350
10/4/20173.103.123.0719,494
10/3/20173.113.113.0912,000
10/2/20173.093.113.084,162
9/29/20173.103.113.094,506
9/28/20173.103.123.0736,500
9/27/20173.103.123.0822,328
9/26/20173.103.153.1031,675
9/25/20173.133.173.1210,901
9/22/20173.113.153.1027,079
9/21/20173.123.123.1016,769

Copyright 2017, © S&P Global Market Intelligence  Terms of Use