Investor Information

Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/27/20173.183.233.1829,686
6/26/20173.203.273.18114,785
6/23/20173.253.253.1833,789
6/22/20173.193.283.1636,052
6/21/20173.193.203.156,175
6/20/20173.193.193.1328,614
6/19/20173.183.253.1540,618
6/16/20173.253.293.1815,584
6/15/20173.303.313.2415,419
6/14/20173.343.363.2620,633
6/13/20173.403.403.391,473
6/12/20173.413.423.391,574
6/9/20173.413.413.39700
6/8/20173.423.423.3521,700
6/7/20173.343.353.341,575
6/6/20173.353.383.3321,036
6/5/20173.323.363.2715,592
6/2/20173.463.463.4158,833
6/1/20173.453.453.40256,257
5/31/20173.453.453.450
5/30/20173.453.583.42169,952
5/29/20173.593.593.4710,326

Copyright 2017, © S&P Global Market Intelligence  Terms of Use