Investor Information

Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/20/20183.053.063.0320,511
4/19/20183.023.083.024,024
4/18/20183.033.053.032,309
4/17/20183.053.053.0212,267
4/16/20183.033.053.0017,861
4/13/20183.023.023.0017,350
4/12/20183.013.033.001,864
4/11/20183.003.032.9629,200
4/10/20182.983.012.97149,369
4/9/20182.982.992.9614,850
4/6/20182.952.972.9123,837
4/5/20182.962.982.959,700
4/4/20182.962.982.9522,551
4/3/20182.993.002.9518,376
4/2/20182.982.982.98600
3/29/20182.983.042.9522,623
3/28/20182.983.022.9810,834
3/27/20182.983.012.981,700
3/26/20183.013.013.011,800

Copyright 2018, © S&P Global Market Intelligence  Terms of Use