Investor Information

Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/17/20191.791.811.7830,608
4/16/20191.791.811.794,198
4/15/20191.801.821.799,737
4/12/20191.821.831.827,928
4/11/20191.801.831.805,205
4/10/20191.811.821.8011,700
4/9/20191.801.801.800
4/8/20191.801.821.803,604
4/5/20191.821.821.795,260
4/4/20191.791.821.7910,363
4/3/20191.791.801.796,100
4/2/20191.791.801.781,100
4/1/20191.801.801.795,662
3/29/20191.791.821.797,926
3/28/20191.801.811.7518,933
3/27/20191.811.811.8121,491
3/26/20191.811.811.7930,050
3/25/20191.801.821.8048,464
3/22/20191.811.851.8132,411
3/21/20191.851.881.8240,825
3/20/20191.871.951.8695,388

Copyright 2019, © S&P Global Market Intelligence  Terms of Use